Gladstone Commercial Corporation (GOOD)

USD 13.24

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 16.05 16.31 15.99 16.29 21.16 Thousand
12 May, 2004 15.94 16.28 15.94 16.04 6825.00
11 May, 2004 15.97 16.3 15.97 15.98 17.06 Thousand
10 May, 2004 16.02 16.4 15.27 16.04 40.09 Thousand
07 May, 2004 16.1 16.24 16.06 16.07 14.92 Thousand
06 May, 2004 15.98 16.25 15.98 16.09 8255.00
05 May, 2004 16.22 16.22 16.02 16.03 16.89 Thousand
04 May, 2004 16.18 16.35 16.18 16.35 9100.00
03 May, 2004 16.27 16.34 16.25 16.29 14.57 Thousand
30 Apr, 2004 16.44 16.45 16.15 16.27 12.59 Thousand