Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 16.44 16.7 16.44 16.59 18.58 Thousand
03 Jan, 2006 16.4 16.69 16.34 16.46 21.64 Thousand
30 Dec, 2005 16.54 16.63 16.37 16.5 9589.00
29 Dec, 2005 16.58 16.59 16.34 16.49 6803.00
28 Dec, 2005 16.4 16.55 16.36 16.4 9750.00
27 Dec, 2005 16.62 16.62 16.38 16.45 4550.00
23 Dec, 2005 16.49 16.5 16.42 16.49 4832.00
22 Dec, 2005 16.35 16.5 16.3 16.5 3480.00
21 Dec, 2005 16.19 16.55 16.1 16.27 14.8 Thousand
20 Dec, 2005 16.69 16.69 16.07 16.38 13.7 Thousand