Gladstone Commercial Corporation (GOOD)

USD 13.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 16.88 17.02 16.68 16.7 15.25 Thousand
28 Sep, 2005 16.69 16.85 16.6 16.83 14.82 Thousand
27 Sep, 2005 17.01 17.08 16.71 16.75 9375.00
26 Sep, 2005 17.2 17.2 16.76 16.95 6017.00
23 Sep, 2005 16.94 17.19 16.94 17.17 2415.00
22 Sep, 2005 16.86 16.9 16.81 16.88 4835.00
21 Sep, 2005 16.82 16.94 16.8 16.87 4270.00
20 Sep, 2005 16.95 16.95 16.8 16.92 11.06 Thousand
19 Sep, 2005 16.72 16.93 16.3 16.93 7740.00
16 Sep, 2005 16.95 16.95 16.72 16.72 14.18 Thousand