Gladstone Commercial Corporation (GOOD)

USD 13.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 16.69 16.8 16.65 16.65 5200.00
26 Oct, 2005 16.86 16.86 16.62 16.7 9722.00
25 Oct, 2005 16.62 16.93 16.62 16.86 8374.00
24 Oct, 2005 16.39 16.81 16.02 16.72 14.43 Thousand
21 Oct, 2005 15.75 16.22 15.75 16.15 20.91 Thousand
20 Oct, 2005 16.47 16.5 16.27 16.3 7900.00
19 Oct, 2005 16.45 16.75 16.35 16.58 13.09 Thousand
18 Oct, 2005 16.52 16.81 16.52 16.66 9098.00
17 Oct, 2005 16.27 16.67 16.27 16.62 14.44 Thousand
14 Oct, 2005 15.85 16.13 15.85 16.12 3557.00