Gladstone Commercial Corporation (GOOD)

USD 13.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 16.5 16.8 16.48 16.69 14.02 Thousand
09 Nov, 2005 16.79 16.85 16.69 16.69 13.95 Thousand
08 Nov, 2005 16.61 16.85 16.61 16.77 15.65 Thousand
07 Nov, 2005 16.75 16.79 16.51 16.74 17.85 Thousand
04 Nov, 2005 16.3 16.84 16.26 16.75 14.72 Thousand
03 Nov, 2005 16.3 16.35 16.2 16.3 10.86 Thousand
02 Nov, 2005 16.36 16.44 15.82 16.35 9905.00
01 Nov, 2005 15.72 16.72 15.72 16.57 25.41 Thousand
31 Oct, 2005 16.85 16.85 16.54 16.66 12.59 Thousand
28 Oct, 2005 16.84 16.84 16.66 16.71 3674.00