Gladstone Commercial Corporation (GOOD)

USD 13.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 16.71 16.75 16.68 16.75 2700.00
08 Dec, 2005 16.48 16.64 16.48 16.53 6900.00
07 Dec, 2005 16.51 16.93 15.55 16.48 48.2 Thousand
06 Dec, 2005 16.53 16.61 16.5 16.5 6600.00
05 Dec, 2005 16.74 16.75 16.55 16.56 8800.00
02 Dec, 2005 16.75 16.75 16.64 16.67 2600.00
01 Dec, 2005 16.79 16.79 16.52 16.75 146.5 Thousand
30 Nov, 2005 16.81 16.81 16.71 16.74 6400.00
29 Nov, 2005 16.73 16.75 16.62 16.68 6400.00
28 Nov, 2005 16.64 16.65 16.52 16.6 7500.00