Gladstone Commercial Corporation (GOOD)

USD 13.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 16.74 16.74 16.58 16.65 1600.00
23 Nov, 2005 16.75 16.79 16.7 16.7 11.5 Thousand
22 Nov, 2005 16.81 16.81 16.5 16.75 7800.00
21 Nov, 2005 16.75 16.81 16.48 16.74 30 Thousand
18 Nov, 2005 16.79 16.83 16.75 16.75 3200.00
17 Nov, 2005 16.65 16.85 16.65 16.79 25.8 Thousand
16 Nov, 2005 16.76 16.84 16.75 16.77 7400.00
15 Nov, 2005 16.74 16.85 16.64 16.85 17.2 Thousand
14 Nov, 2005 16.55 16.75 16.55 16.74 7500.00
11 Nov, 2005 16.47 16.8 16.47 16.7 14.9 Thousand