Gladstone Commercial Corporation (GOOD)

USD 13.32

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 16.62 16.62 16.38 16.45 4600.00
23 Dec, 2005 16.49 16.5 16.42 16.49 4900.00
22 Dec, 2005 16.35 16.5 16.3 16.5 3500.00
21 Dec, 2005 16.19 16.55 16.1 16.27 14.8 Thousand
20 Dec, 2005 16.69 16.69 16.07 16.38 13.7 Thousand
19 Dec, 2005 16.7 16.7 16.54 16.63 9000.00
16 Dec, 2005 16.62 16.67 16.57 16.58 1700.00
15 Dec, 2005 16.64 16.66 16.51 16.51 1600.00
14 Dec, 2005 16.61 16.69 16.51 16.58 3000.00
13 Dec, 2005 16.65 16.72 16.6 16.64 4800.00