Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 19.92 20.1 19.76 19.96 7684.00
28 Apr, 2006 19.9 19.96 19.72 19.85 10.38 Thousand
27 Apr, 2006 19.45 19.79 19.45 19.7 7760.00
26 Apr, 2006 19.88 19.88 19.5 19.66 13.45 Thousand
25 Apr, 2006 19.9 19.95 19.7 19.72 6989.00
24 Apr, 2006 20.23 20.23 19.85 19.9 7130.00
21 Apr, 2006 20.25 20.34 20.01 20.12 14.9 Thousand
20 Apr, 2006 19.85 20.25 19.73 20.25 10.79 Thousand
19 Apr, 2006 19.52 19.85 19.23 19.73 8901.00
18 Apr, 2006 19.6 19.6 19.26 19.53 4650.00