Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 18.64 18.82 18.57 18.68 6931.00
12 May, 2006 18.63 18.63 18.4 18.55 6628.00
11 May, 2006 18.05 18.63 17.15 18.49 32.5 Thousand
10 May, 2006 18.59 18.61 18.05 18.05 13.3 Thousand
09 May, 2006 18.9 19.02 18.51 18.58 9105.00
08 May, 2006 18.89 19.04 18.27 18.97 18.34 Thousand
05 May, 2006 18.99 19.12 18.9 18.9 32.79 Thousand
04 May, 2006 19.01 19.24 19.0 19.1 3245.00
03 May, 2006 19.5 19.5 18.9 19.24 11.99 Thousand
02 May, 2006 20.02 20.15 19.96 20.04 7431.00