Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 19.09 19.2 18.67 18.76 12.76 Thousand
12 Jun, 2006 19.23 19.33 19.05 19.13 7407.00
09 Jun, 2006 19.3 19.34 19.13 19.24 16.97 Thousand
08 Jun, 2006 19.22 19.3 18.98 19.29 8044.00
07 Jun, 2006 19.29 19.3 19.17 19.21 4996.00
06 Jun, 2006 19.07 19.18 19.04 19.13 15.81 Thousand
05 Jun, 2006 18.58 19.07 18.58 19.07 14.72 Thousand
02 Jun, 2006 18.55 18.84 18.25 18.39 9771.00
01 Jun, 2006 18.45 18.53 18.25 18.43 9611.00
31 May, 2006 19.03 19.17 18.39 18.49 7394.00