Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 18.51 19.22 18.51 18.8 6746.00
11 Jul, 2006 18.17 18.48 18.17 18.45 4212.00
10 Jul, 2006 18.38 18.38 18.13 18.18 5121.00
07 Jul, 2006 18.5 18.61 18.42 18.46 4226.00
06 Jul, 2006 18.62 18.62 18.37 18.48 4062.00
05 Jul, 2006 19.06 19.06 18.33 18.59 16.47 Thousand
03 Jul, 2006 18.89 19.01 18.89 19.0 2311.00
30 Jun, 2006 18.63 18.76 18.45 18.76 7736.00
29 Jun, 2006 18.61 18.63 18.3 18.44 10.5 Thousand
28 Jun, 2006 18.56 18.59 18.39 18.59 4800.00