Gladstone Commercial Corporation (GOOD)

USD 13.08

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 19.99 20.23 19.76 20.03 4900.00
12 Apr, 2006 19.68 20.29 19.65 19.96 13 Thousand
11 Apr, 2006 19.57 19.71 19.26 19.69 10.6 Thousand
10 Apr, 2006 20.29 20.3 19.57 19.7 9700.00
07 Apr, 2006 20.34 20.42 19.97 20.16 14.6 Thousand
06 Apr, 2006 20.27 20.47 20.27 20.35 15.1 Thousand
05 Apr, 2006 20.4 20.4 20.15 20.39 11.2 Thousand
04 Apr, 2006 20.04 20.4 19.99 20.4 16.9 Thousand
03 Apr, 2006 20.17 20.2 20.0 20.18 18.2 Thousand
31 Mar, 2006 20.0 20.25 19.93 20.25 19.8 Thousand