Gladstone Commercial Corporation (GOOD)

USD 13.08

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 20.0 20.0 19.72 19.93 10.3 Thousand
29 Mar, 2006 19.88 20.1 19.7 19.91 19.5 Thousand
28 Mar, 2006 19.85 19.85 19.52 19.78 11.3 Thousand
27 Mar, 2006 19.83 19.91 19.42 19.86 13.7 Thousand
24 Mar, 2006 19.4 19.9 19.28 19.67 10.4 Thousand
23 Mar, 2006 19.4 19.4 19.29 19.39 14.5 Thousand
22 Mar, 2006 19.34 19.37 19.13 19.35 6200.00
21 Mar, 2006 19.34 19.35 19.25 19.32 13.2 Thousand
20 Mar, 2006 19.32 19.35 19.11 19.3 8400.00
17 Mar, 2006 19.18 19.3 19.18 19.29 30.7 Thousand