Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 18.13 18.5 18.1 18.49 13.3 Thousand
26 Jun, 2006 18.01 18.01 17.66 17.96 11.64 Thousand
23 Jun, 2006 18.27 18.29 17.67 17.68 12.51 Thousand
22 Jun, 2006 18.35 18.7 17.96 17.98 10.55 Thousand
21 Jun, 2006 18.2 18.55 18.14 18.21 7580.00
20 Jun, 2006 18.39 18.39 18.18 18.22 2857.00
19 Jun, 2006 18.47 18.69 18.46 18.58 6471.00
16 Jun, 2006 18.7 18.78 18.36 18.73 11.9 Thousand
15 Jun, 2006 19.15 19.15 18.51 18.68 13.65 Thousand
14 Jun, 2006 18.66 19.28 18.57 19.04 9321.00