Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 18.31 18.92 18.28 18.78 16.23 Thousand
26 May, 2006 18.32 18.32 18.09 18.18 2080.00
25 May, 2006 18.24 18.35 18.0 18.2 10.54 Thousand
24 May, 2006 18.28 18.6 18.03 18.16 9349.00
23 May, 2006 17.9 18.41 17.9 18.41 14.59 Thousand
22 May, 2006 17.75 17.99 17.67 17.99 8131.00
19 May, 2006 17.98 18.09 17.79 18.01 15.43 Thousand
18 May, 2006 18.0 18.15 17.98 17.98 7206.00
17 May, 2006 18.62 19.0 18.05 18.15 16.15 Thousand
16 May, 2006 18.79 18.83 18.54 18.54 6400.00