Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 19.29 19.3 18.91 19.27 5249.00
25 Jul, 2006 19.0 19.34 19.0 19.19 13.24 Thousand
24 Jul, 2006 19.05 19.05 18.81 18.97 5115.00
21 Jul, 2006 18.78 19.23 18.61 19.06 2959.00
20 Jul, 2006 18.88 18.89 18.63 18.7 2415.00
19 Jul, 2006 18.86 18.93 18.71 18.82 6554.00
18 Jul, 2006 18.95 19.06 18.65 19.06 6994.00
17 Jul, 2006 18.52 19.08 18.52 18.76 8642.00
14 Jul, 2006 18.59 18.8 18.52 18.66 5406.00
13 Jul, 2006 18.93 19.03 18.71 18.74 4766.00