Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 19.57 20.03 19.52 19.94 4886.00
22 Aug, 2006 19.36 19.81 19.36 19.63 20.97 Thousand
21 Aug, 2006 19.39 19.61 19.33 19.37 9328.00
18 Aug, 2006 19.67 19.67 19.2 19.33 12.43 Thousand
17 Aug, 2006 19.14 20.03 19.14 19.51 16.86 Thousand
16 Aug, 2006 19.25 19.58 19.17 19.39 17.98 Thousand
15 Aug, 2006 19.34 19.87 19.14 19.3 22.03 Thousand
14 Aug, 2006 20.04 20.04 19.4 19.44 7551.00
11 Aug, 2006 19.37 19.83 19.35 19.5 12.54 Thousand
10 Aug, 2006 19.53 20.1 19.27 19.38 11.14 Thousand