Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 19.97 20.12 19.91 20.03 9582.00
20 Sep, 2006 19.95 20.05 19.95 20.0 4057.00
19 Sep, 2006 20.0 20.14 19.99 20.04 4545.00
18 Sep, 2006 20.23 20.23 19.95 20.05 8395.00
15 Sep, 2006 20.05 20.38 20.05 20.23 19.05 Thousand
14 Sep, 2006 20.06 20.19 20.05 20.06 12.92 Thousand
13 Sep, 2006 20.16 20.71 19.97 20.08 15.23 Thousand
12 Sep, 2006 19.86 20.31 19.75 20.1 19.3 Thousand
11 Sep, 2006 20.0 20.06 19.8 19.94 13.15 Thousand
08 Sep, 2006 20.27 20.3 20.0 20.0 10.39 Thousand