Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 20.81 20.89 20.3 20.48 6024.00
04 Oct, 2006 20.47 20.84 20.47 20.8 12.68 Thousand
03 Oct, 2006 20.3 20.5 20.29 20.36 8853.00
02 Oct, 2006 20.2 20.29 20.11 20.27 4961.00
29 Sep, 2006 20.27 20.27 19.9 20.1 14.59 Thousand
28 Sep, 2006 19.99 20.09 19.82 20.09 6792.00
27 Sep, 2006 20.15 20.2 19.84 19.89 16.04 Thousand
26 Sep, 2006 20.27 20.27 20.15 20.19 17.28 Thousand
25 Sep, 2006 20.07 20.27 20.07 20.25 7365.00
22 Sep, 2006 20.13 20.15 19.97 20.0 28.43 Thousand