Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 20.34 20.76 20.27 20.48 7284.00
18 Oct, 2006 20.47 20.52 20.18 20.2 11.41 Thousand
17 Oct, 2006 20.69 20.69 20.37 20.43 14.22 Thousand
16 Oct, 2006 20.34 20.75 20.34 20.75 10.2 Thousand
13 Oct, 2006 20.67 20.72 20.26 20.54 12.8 Thousand
12 Oct, 2006 20.79 20.98 20.59 20.63 12.37 Thousand
11 Oct, 2006 21.0 21.4 20.74 20.74 7931.00
10 Oct, 2006 21.21 21.27 20.73 20.99 7060.00
09 Oct, 2006 20.75 21.35 20.64 21.15 11.73 Thousand
06 Oct, 2006 20.73 20.75 20.66 20.72 4200.00