Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 20.11 21.0 20.11 20.5 72.59 Thousand
01 Nov, 2006 21.86 21.86 19.71 20.46 63.07 Thousand
31 Oct, 2006 21.87 21.89 21.57 21.85 7571.00
30 Oct, 2006 22.35 22.36 21.29 21.33 41.61 Thousand
27 Oct, 2006 21.58 22.9 21.29 22.19 41.79 Thousand
26 Oct, 2006 21.99 21.99 21.56 21.68 11.87 Thousand
25 Oct, 2006 21.25 22.15 21.16 21.7 33.73 Thousand
24 Oct, 2006 21.11 21.23 20.98 21.2 8301.00
23 Oct, 2006 20.6 21.03 20.6 21.03 5750.00
20 Oct, 2006 20.44 20.9 20.15 20.58 11.22 Thousand