Gladstone Commercial Corporation (GOOD)

USD 13.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 19.35 20.15 19.13 19.62 17.7 Thousand
08 Aug, 2006 19.27 20.15 19.27 19.41 6700.00
07 Aug, 2006 19.69 19.75 19.12 19.55 11.3 Thousand
04 Aug, 2006 19.47 19.52 19.03 19.52 15.8 Thousand
03 Aug, 2006 19.21 19.5 19.03 19.36 4800.00
02 Aug, 2006 19.11 19.19 19.01 19.19 2400.00
01 Aug, 2006 19.36 19.38 19.03 19.05 9500.00
31 Jul, 2006 19.45 19.83 19.07 19.36 6900.00
28 Jul, 2006 19.25 19.25 19.02 19.12 4300.00
27 Jul, 2006 19.25 19.3 19.08 19.09 6100.00