Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 20.35 20.5 20.35 20.48 15.12 Thousand
15 Nov, 2006 20.59 20.59 20.49 20.53 7786.00
14 Nov, 2006 20.52 20.6 20.52 20.6 75.65 Thousand
13 Nov, 2006 20.57 20.61 20.47 20.52 12.04 Thousand
10 Nov, 2006 20.39 20.65 20.39 20.58 17.96 Thousand
09 Nov, 2006 20.17 20.74 20.17 20.57 40.99 Thousand
08 Nov, 2006 20.22 20.4 20.17 20.32 14.09 Thousand
07 Nov, 2006 20.15 20.28 20.15 20.22 8240.00
06 Nov, 2006 20.15 20.89 20.15 20.15 14.6 Thousand
03 Nov, 2006 20.37 21.4 20.06 20.17 42.16 Thousand