Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 20.3 20.45 20.3 20.45 13.33 Thousand
14 Dec, 2006 20.36 20.4 20.25 20.31 7325.00
13 Dec, 2006 20.25 20.5 20.25 20.47 54.35 Thousand
12 Dec, 2006 20.34 20.38 20.29 20.29 39.25 Thousand
11 Dec, 2006 20.48 20.48 20.26 20.28 5908.00
08 Dec, 2006 20.43 20.55 20.38 20.55 28.05 Thousand
07 Dec, 2006 20.35 20.43 20.28 20.37 10.98 Thousand
06 Dec, 2006 20.22 20.35 20.22 20.33 13.61 Thousand
05 Dec, 2006 20.26 20.84 20.26 20.36 11.3 Thousand
04 Dec, 2006 20.11 20.36 20.11 20.34 11.68 Thousand