Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 19.5 19.78 18.97 19.08 75.71 Thousand
17 Jan, 2007 20.19 20.24 19.74 19.74 24.56 Thousand
16 Jan, 2007 20.14 20.19 20.02 20.19 5767.00
12 Jan, 2007 20.13 20.22 20.06 20.15 8596.00
11 Jan, 2007 20.41 20.46 20.02 20.03 11.5 Thousand
10 Jan, 2007 20.13 20.48 20.03 20.31 11.44 Thousand
09 Jan, 2007 20.04 20.21 20.04 20.14 14.59 Thousand
08 Jan, 2007 20.2 20.25 20.0 20.18 13.07 Thousand
05 Jan, 2007 20.24 20.43 20.12 20.15 11.31 Thousand
04 Jan, 2007 20.2 20.25 20.15 20.22 9120.00