Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 20.29 20.29 20.12 20.17 7945.00
31 Jan, 2007 19.79 20.31 19.61 20.3 24.08 Thousand
30 Jan, 2007 19.47 19.61 19.45 19.61 7984.00
29 Jan, 2007 19.54 19.78 19.54 19.6 7834.00
26 Jan, 2007 19.73 19.73 19.37 19.52 22.5 Thousand
25 Jan, 2007 19.34 19.79 19.23 19.53 16.04 Thousand
24 Jan, 2007 19.42 19.47 19.1 19.33 27.42 Thousand
23 Jan, 2007 19.2 19.62 19.12 19.41 13.9 Thousand
22 Jan, 2007 19.39 19.62 19.03 19.06 27.6 Thousand
19 Jan, 2007 19.2 19.35 19.11 19.23 23.2 Thousand