Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 20.38 20.69 20.27 20.57 8778.00
14 Feb, 2007 20.37 20.73 20.37 20.63 8900.00
13 Feb, 2007 20.38 20.65 20.23 20.35 21.02 Thousand
12 Feb, 2007 20.34 20.51 20.19 20.37 23.75 Thousand
09 Feb, 2007 20.22 20.45 20.22 20.45 8561.00
08 Feb, 2007 20.32 20.39 20.32 20.35 3871.00
07 Feb, 2007 20.4 20.4 20.32 20.33 6030.00
06 Feb, 2007 20.16 20.39 20.09 20.39 4922.00
05 Feb, 2007 20.3 20.3 19.88 19.88 10.14 Thousand
02 Feb, 2007 20.19 20.3 20.19 20.28 8787.00