Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 19.9 20.05 19.89 20.05 7568.00
15 Mar, 2007 19.93 19.96 19.75 19.95 10.29 Thousand
14 Mar, 2007 19.51 19.94 19.5 19.92 39.15 Thousand
13 Mar, 2007 19.69 19.7 19.5 19.51 36.44 Thousand
12 Mar, 2007 19.88 19.88 19.43 19.63 16.98 Thousand
09 Mar, 2007 19.98 19.98 19.8 19.93 8890.00
08 Mar, 2007 19.78 19.98 19.57 19.98 8738.00
07 Mar, 2007 20.06 20.1 20.0 20.0 6691.00
06 Mar, 2007 20.02 20.1 19.78 20.01 12.17 Thousand
05 Mar, 2007 20.22 20.22 19.95 20.02 10.61 Thousand