Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 20.1 20.17 20.0 20.17 2302.00
13 Apr, 2007 19.9 20.08 19.85 20.08 8400.00
12 Apr, 2007 19.85 19.95 19.85 19.85 3342.00
11 Apr, 2007 19.9 19.95 19.75 19.89 10.34 Thousand
10 Apr, 2007 19.76 19.95 19.75 19.95 6000.00
09 Apr, 2007 19.84 19.84 19.81 19.83 2575.00
05 Apr, 2007 19.9 19.95 19.73 19.75 10.58 Thousand
04 Apr, 2007 19.99 20.0 19.75 19.75 21.66 Thousand
03 Apr, 2007 19.92 20.09 19.89 20.0 7527.00
02 Apr, 2007 20.0 20.01 19.86 19.96 7557.00