Gladstone Commercial Corporation (GOOD)
USD 10.86
(0.56%)
USD 10.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 19.91 | 19.99 | 19.91 | 19.93 | 5879.00 |
| 11 May, 2007 | 20.13 | 20.2 | 19.91 | 20.0 | 20.15 Thousand |
| 10 May, 2007 | 19.99 | 20.0 | 19.89 | 19.96 | 5888.00 |
| 09 May, 2007 | 19.95 | 20.0 | 19.87 | 20.0 | 5577.00 |
| 08 May, 2007 | 20.0 | 20.06 | 19.95 | 19.98 | 9731.00 |
| 07 May, 2007 | 20.0 | 20.14 | 19.93 | 19.99 | 9927.00 |
| 04 May, 2007 | 20.27 | 20.33 | 20.16 | 20.22 | 11.13 Thousand |
| 03 May, 2007 | 20.35 | 20.4 | 20.21 | 20.4 | 11.85 Thousand |
| 02 May, 2007 | 20.04 | 20.35 | 19.86 | 20.35 | 14.6 Thousand |
| 01 May, 2007 | 19.98 | 20.07 | 19.86 | 19.91 | 11.29 Thousand |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO