Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 19.86 20.08 19.84 19.84 6040.00
11 Jun, 2007 20.02 20.14 19.99 20.12 15.2 Thousand
08 Jun, 2007 19.88 20.23 19.82 20.23 3814.00
07 Jun, 2007 20.07 20.17 19.8 19.85 16.79 Thousand
06 Jun, 2007 20.33 20.36 20.13 20.29 13.22 Thousand
05 Jun, 2007 20.18 20.43 20.13 20.37 13.05 Thousand
04 Jun, 2007 20.34 20.41 20.13 20.36 15.61 Thousand
01 Jun, 2007 20.09 20.32 20.08 20.3 12.54 Thousand
31 May, 2007 20.31 20.31 19.88 20.1 16.21 Thousand
30 May, 2007 20.1 20.1 19.8 20.09 21.25 Thousand