Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 19.27 19.27 19.02 19.07 5654.00
25 Jun, 2007 19.33 19.38 18.79 19.01 6235.00
22 Jun, 2007 18.96 19.5 18.84 19.5 15.03 Thousand
21 Jun, 2007 19.13 19.44 18.76 19.04 35.47 Thousand
20 Jun, 2007 19.73 19.89 19.31 19.33 13.71 Thousand
19 Jun, 2007 19.6 19.86 19.6 19.71 3420.00
18 Jun, 2007 20.02 20.1 19.69 19.8 10.05 Thousand
15 Jun, 2007 19.92 20.33 19.83 19.92 14.54 Thousand
14 Jun, 2007 19.9 20.2 19.78 20.09 9715.00
13 Jun, 2007 19.88 20.32 19.83 20.2 24.32 Thousand