Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 19.58 19.77 19.26 19.27 11.05 Thousand
24 Jul, 2007 19.66 19.69 19.55 19.57 6010.00
23 Jul, 2007 19.78 19.88 19.65 19.65 8594.00
20 Jul, 2007 19.55 19.97 19.55 19.65 6698.00
19 Jul, 2007 19.55 19.71 19.55 19.55 5555.00
18 Jul, 2007 19.5 19.62 19.5 19.62 4300.00
17 Jul, 2007 19.37 19.45 19.14 19.45 5860.00
16 Jul, 2007 19.41 19.55 19.35 19.42 5650.00
13 Jul, 2007 19.83 19.83 19.21 19.6 5545.00
12 Jul, 2007 19.88 20.03 19.86 19.91 4406.00