Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 19.61 20.03 19.01 19.87 15.66 Thousand
10 Jul, 2007 19.57 19.89 19.09 19.23 6611.00
09 Jul, 2007 19.71 19.78 19.43 19.48 9725.00
06 Jul, 2007 19.71 19.9 19.57 19.62 4150.00
05 Jul, 2007 19.85 20.13 19.71 19.77 5350.00
03 Jul, 2007 19.44 20.05 19.44 20.05 5410.00
02 Jul, 2007 19.58 19.75 19.58 19.75 7033.00
29 Jun, 2007 19.8 19.8 19.59 19.6 6261.00
28 Jun, 2007 19.64 19.79 19.27 19.58 3681.00
27 Jun, 2007 19.18 19.92 19.02 19.45 5777.00