Gladstone Commercial Corporation (GOOD)

USD 13.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 19.91 19.99 19.91 19.93 5900.00
11 May, 2007 20.13 20.2 19.91 20.0 20.2 Thousand
10 May, 2007 19.99 20.0 19.89 19.96 5900.00
09 May, 2007 19.95 20.0 19.87 20.0 5600.00
08 May, 2007 20.0 20.06 19.95 19.98 9800.00
07 May, 2007 20.0 20.14 19.93 19.99 10 Thousand
04 May, 2007 20.27 20.33 20.16 20.22 11.2 Thousand
03 May, 2007 20.35 20.4 20.21 20.4 11.9 Thousand
02 May, 2007 20.04 20.35 19.86 20.35 14.6 Thousand
01 May, 2007 19.98 20.07 19.86 19.91 11.3 Thousand