Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 17.38 17.84 17.0 17.4 21.09 Thousand
07 Aug, 2007 17.29 17.67 16.9 17.67 14.99 Thousand
06 Aug, 2007 18.29 18.3 17.05 17.52 24.65 Thousand
03 Aug, 2007 19.29 19.3 18.28 18.45 8603.00
02 Aug, 2007 18.28 19.23 18.28 18.55 5405.00
01 Aug, 2007 18.4 18.8 17.88 18.2 8233.00
31 Jul, 2007 19.4 20.25 18.2 18.32 28.78 Thousand
30 Jul, 2007 19.68 19.72 18.84 18.84 11.84 Thousand
27 Jul, 2007 18.62 20.14 18.62 19.42 29.42 Thousand
26 Jul, 2007 19.08 19.41 18.78 18.85 8143.00