Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 18.59 18.94 18.28 18.93 8452.00
21 Aug, 2007 18.58 18.58 18.12 18.27 2445.00
20 Aug, 2007 18.04 18.69 17.83 18.62 9192.00
17 Aug, 2007 17.79 18.76 17.79 18.16 14.31 Thousand
16 Aug, 2007 18.42 18.95 17.66 17.66 17.67 Thousand
15 Aug, 2007 18.4 18.91 18.25 18.8 21.23 Thousand
14 Aug, 2007 17.95 18.5 17.95 18.4 7179.00
13 Aug, 2007 17.65 18.35 17.65 18.11 7318.00
10 Aug, 2007 16.95 17.85 16.95 17.61 18.31 Thousand
09 Aug, 2007 17.69 17.85 17.27 17.85 7180.00