Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 19.83 19.96 19.25 19.45 4465.00
19 Sep, 2007 19.81 20.0 19.79 19.82 9684.00
18 Sep, 2007 20.18 20.18 19.81 20.1 10.22 Thousand
17 Sep, 2007 19.77 19.93 19.6 19.93 9609.00
14 Sep, 2007 19.38 19.77 19.18 19.77 18.61 Thousand
13 Sep, 2007 20.04 20.04 19.25 19.26 26.43 Thousand
12 Sep, 2007 18.85 19.18 18.73 18.75 9746.00
11 Sep, 2007 19.07 19.07 18.84 18.91 3825.00
10 Sep, 2007 18.84 18.84 18.6 18.77 5215.00
07 Sep, 2007 18.36 18.72 18.36 18.64 10.47 Thousand