Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 18.31 18.64 18.29 18.6 5629.00
17 Oct, 2007 18.8 18.85 18.5 18.52 16.48 Thousand
16 Oct, 2007 18.57 18.65 18.5 18.53 6589.00
15 Oct, 2007 18.68 18.68 18.33 18.5 7706.00
12 Oct, 2007 18.47 18.63 18.47 18.59 2650.00
11 Oct, 2007 18.66 18.67 18.25 18.57 19.97 Thousand
10 Oct, 2007 18.85 19.03 18.68 18.68 6546.00
09 Oct, 2007 18.69 19.02 18.58 19.02 10.55 Thousand
08 Oct, 2007 18.83 18.91 18.67 18.8 5174.00
05 Oct, 2007 18.62 19.01 18.46 19.01 4249.00