Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 17.82 19.65 17.53 19.45 94.24 Thousand
14 Nov, 2007 17.36 17.8 17.25 17.8 4647.00
13 Nov, 2007 17.51 17.91 17.26 17.41 2854.00
12 Nov, 2007 17.5 17.81 17.02 17.5 9535.00
09 Nov, 2007 17.8 17.89 17.66 17.73 5030.00
08 Nov, 2007 17.76 17.95 17.75 17.8 3613.00
07 Nov, 2007 18.0 18.64 18.0 18.0 7205.00
06 Nov, 2007 18.0 18.25 18.0 18.22 6803.00
05 Nov, 2007 18.11 18.24 18.07 18.24 3535.00
02 Nov, 2007 18.35 18.45 18.27 18.35 2610.00