Gladstone Commercial Corporation (GOOD)

USD 13.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 18.4 18.57 18.37 18.57 5600.00
05 Sep, 2007 18.25 18.45 18.24 18.43 7100.00
04 Sep, 2007 18.31 18.46 17.8 18.46 7600.00
31 Aug, 2007 18.17 19.08 18.1 18.14 18.9 Thousand
30 Aug, 2007 19.62 19.62 18.93 19.02 4100.00
29 Aug, 2007 18.77 19.12 18.77 19.06 4700.00
28 Aug, 2007 18.89 19.21 18.88 18.88 5800.00
27 Aug, 2007 18.17 18.87 18.17 18.87 11 Thousand
24 Aug, 2007 18.84 18.94 18.07 18.28 6600.00
23 Aug, 2007 18.78 18.95 18.06 18.92 5800.00