Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 16.64 17.82 16.11 17.54 25.59 Thousand
28 Dec, 2007 16.49 16.49 16.01 16.01 8284.00
27 Dec, 2007 16.53 17.02 16.39 16.77 7747.00
26 Dec, 2007 16.87 17.14 16.12 16.36 15.69 Thousand
24 Dec, 2007 15.63 16.8 15.63 16.75 8504.00
21 Dec, 2007 14.81 16.2 14.75 15.8 29.26 Thousand
20 Dec, 2007 15.9 16.58 15.08 16.27 248.78 Thousand
19 Dec, 2007 15.9 16.07 15.9 15.93 3253.00
18 Dec, 2007 16.14 16.63 15.59 15.75 20.31 Thousand
17 Dec, 2007 16.45 16.59 16.22 16.23 4529.00