Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 16.31 17.07 16.31 16.71 7349.00
13 Dec, 2007 16.5 16.61 16.26 16.5 8477.00
12 Dec, 2007 17.31 17.31 16.4 16.69 3448.00
11 Dec, 2007 17.64 17.96 16.88 16.88 6668.00
10 Dec, 2007 17.49 17.64 16.57 17.5 8681.00
07 Dec, 2007 17.01 17.17 16.4 17.17 16.71 Thousand
06 Dec, 2007 16.9 17.06 16.9 17.06 2515.00
05 Dec, 2007 17.26 17.26 16.59 16.9 8641.00
04 Dec, 2007 16.5 17.6 16.5 16.9 5693.00
03 Dec, 2007 17.25 17.92 16.81 16.81 14.2 Thousand