Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 16.34 16.54 16.08 16.08 3350.00
29 Jan, 2008 15.9 16.25 15.69 16.09 6920.00
28 Jan, 2008 15.91 16.04 15.65 15.89 4251.00
25 Jan, 2008 15.92 16.11 15.65 15.86 9413.00
24 Jan, 2008 16.01 16.3 15.76 16.05 34.76 Thousand
23 Jan, 2008 16.0 16.34 16.0 16.34 13.59 Thousand
22 Jan, 2008 16.06 16.3 16.0 16.0 8755.00
18 Jan, 2008 16.65 16.73 16.43 16.64 5092.00
17 Jan, 2008 16.64 16.64 16.21 16.61 6826.00
16 Jan, 2008 16.31 16.82 16.0 16.6 15.66 Thousand