Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 18.12 18.12 16.85 17.48 5246.00
27 Feb, 2008 17.96 17.97 16.5 17.61 24.67 Thousand
26 Feb, 2008 16.22 18.15 16.22 18.0 23.42 Thousand
25 Feb, 2008 16.18 16.8 15.93 16.2 10.9 Thousand
22 Feb, 2008 17.05 17.13 15.93 15.93 10.96 Thousand
21 Feb, 2008 17.43 17.43 17.17 17.2 1388.00
20 Feb, 2008 17.95 17.95 17.29 17.32 3195.00
19 Feb, 2008 17.8 17.8 17.5 17.74 2675.00
15 Feb, 2008 17.72 17.72 17.5 17.65 3390.00
14 Feb, 2008 17.15 17.83 17.15 17.73 6033.00