Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 15.68 16.0 15.21 15.88 15.16 Thousand
27 Mar, 2008 15.81 15.81 15.19 15.45 30.58 Thousand
26 Mar, 2008 15.25 15.27 14.95 15.19 12.07 Thousand
25 Mar, 2008 15.44 15.65 15.22 15.23 16.44 Thousand
24 Mar, 2008 15.27 15.72 15.1 15.25 32.53 Thousand
20 Mar, 2008 15.05 15.43 15.01 15.25 6622.00
19 Mar, 2008 15.13 15.25 14.99 15.01 7932.00
18 Mar, 2008 15.12 15.37 14.93 15.25 62.2 Thousand
17 Mar, 2008 14.87 15.26 14.81 15.12 10.17 Thousand
14 Mar, 2008 15.95 15.95 15.2 15.27 7838.00