Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 15.81 15.92 15.36 15.92 13.83 Thousand
10 Apr, 2008 16.17 16.2 15.82 15.92 4679.00
09 Apr, 2008 16.26 16.48 16.07 16.48 16.21 Thousand
08 Apr, 2008 16.06 16.77 15.77 16.46 14.65 Thousand
07 Apr, 2008 16.24 16.4 15.76 15.96 7716.00
04 Apr, 2008 16.23 16.96 16.0 16.0 6839.00
03 Apr, 2008 16.55 16.99 15.88 16.48 14.2 Thousand
02 Apr, 2008 16.18 16.89 16.05 16.43 4240.00
01 Apr, 2008 15.86 16.37 15.75 16.37 6614.00
31 Mar, 2008 16.38 16.5 15.55 15.55 31.21 Thousand