Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 16.58 16.58 16.35 16.37 14.05 Thousand
24 Apr, 2008 16.35 16.95 16.35 16.35 5611.00
23 Apr, 2008 16.14 16.94 16.14 16.44 3792.00
22 Apr, 2008 16.66 16.89 16.18 16.18 9251.00
21 Apr, 2008 16.29 16.58 16.07 16.4 4403.00
18 Apr, 2008 15.61 16.3 15.61 16.3 8237.00
17 Apr, 2008 15.99 15.99 15.48 15.75 10.86 Thousand
16 Apr, 2008 16.08 16.2 15.73 15.79 16.72 Thousand
15 Apr, 2008 16.5 16.5 16.0 16.08 12.39 Thousand
14 Apr, 2008 15.72 16.45 15.47 16.13 17.36 Thousand