Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 17.94 17.94 17.43 17.56 9194.00
22 May, 2008 18.1 18.49 17.52 17.81 6626.00
21 May, 2008 17.51 18.5 17.51 18.0 2988.00
20 May, 2008 17.75 17.88 17.5 17.55 3602.00
19 May, 2008 17.42 18.28 17.42 17.91 11.68 Thousand
16 May, 2008 18.3 18.3 17.96 18.04 1300.00
15 May, 2008 17.97 18.29 17.21 18.29 10.77 Thousand
14 May, 2008 17.06 17.73 17.04 17.65 10.56 Thousand
13 May, 2008 16.75 17.7 16.75 17.7 11.25 Thousand
12 May, 2008 17.01 17.09 16.76 16.88 4196.00