Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 16.88 17.01 16.35 16.35 11.95 Thousand
20 Jun, 2008 17.0 17.0 16.88 16.88 4520.00
19 Jun, 2008 17.21 17.4 17.0 17.0 15.89 Thousand
18 Jun, 2008 17.3 17.73 17.17 17.26 8866.00
17 Jun, 2008 17.95 17.95 17.51 17.51 7584.00
16 Jun, 2008 17.66 18.09 17.51 17.99 7721.00
13 Jun, 2008 17.52 18.04 17.52 17.79 4109.00
12 Jun, 2008 18.09 18.09 17.37 17.61 5325.00
11 Jun, 2008 17.55 17.6 17.53 17.54 1244.00
10 Jun, 2008 18.34 18.35 17.54 17.61 2860.00