Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 14.55 14.72 14.01 14.61 21.29 Thousand
07 Jul, 2008 16.2 16.25 13.96 14.84 23.25 Thousand
03 Jul, 2008 16.85 16.9 16.25 16.25 5812.00
02 Jul, 2008 16.66 16.7 16.35 16.35 8892.00
01 Jul, 2008 17.32 17.32 16.5 16.51 19.65 Thousand
30 Jun, 2008 16.4 17.33 16.4 17.33 14.58 Thousand
27 Jun, 2008 16.58 16.64 16.35 16.57 12.78 Thousand
26 Jun, 2008 16.35 17.0 16.35 16.59 6855.00
25 Jun, 2008 16.77 17.0 16.36 16.47 6973.00
24 Jun, 2008 16.35 16.55 16.35 16.52 8499.00