Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 16.5 17.0 16.46 17.0 9432.00
21 Jul, 2008 16.64 16.97 16.0 16.65 15.92 Thousand
18 Jul, 2008 15.6 16.9 15.5 16.86 13.78 Thousand
17 Jul, 2008 15.96 15.96 14.75 15.81 10.76 Thousand
16 Jul, 2008 15.49 15.63 14.81 15.11 8658.00
15 Jul, 2008 15.07 15.65 14.74 15.5 28.91 Thousand
14 Jul, 2008 15.31 15.93 14.99 15.39 9691.00
11 Jul, 2008 14.41 15.0 14.41 14.5 12.19 Thousand
10 Jul, 2008 14.51 14.69 14.5 14.5 14.19 Thousand
09 Jul, 2008 14.51 15.3 14.51 14.61 7099.00