Gladstone Commercial Corporation (GOOD)
USD 10.86
(0.56%)
USD 10.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 14.66 | 14.89 | 14.62 | 14.62 | 8342.00 |
| 18 Aug, 2008 | 15.12 | 16.1 | 14.91 | 14.93 | 20.39 Thousand |
| 15 Aug, 2008 | 15.08 | 15.75 | 15.0 | 15.15 | 13.31 Thousand |
| 14 Aug, 2008 | 15.05 | 15.5 | 15.0 | 15.08 | 3031.00 |
| 13 Aug, 2008 | 15.07 | 15.44 | 15.07 | 15.31 | 1225.00 |
| 12 Aug, 2008 | 15.02 | 15.5 | 14.9 | 15.38 | 6882.00 |
| 11 Aug, 2008 | 15.05 | 16.15 | 14.85 | 14.93 | 9535.00 |
| 08 Aug, 2008 | 15.12 | 15.41 | 14.96 | 15.3 | 7654.00 |
| 07 Aug, 2008 | 15.24 | 15.71 | 14.75 | 15.24 | 15.96 Thousand |
| 06 Aug, 2008 | 15.54 | 15.88 | 14.29 | 15.7 | 12.49 Thousand |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO