Gladstone Commercial Corporation (GOOD)
USD 10.86
(0.56%)
USD 10.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 14.98 | 14.99 | 14.87 | 14.98 | 2600.00 |
| 02 Sep, 2008 | 15.19 | 15.36 | 14.82 | 14.84 | 22.85 Thousand |
| 29 Aug, 2008 | 15.44 | 15.52 | 15.27 | 15.36 | 6682.00 |
| 28 Aug, 2008 | 15.09 | 15.28 | 15.0 | 15.18 | 3660.00 |
| 27 Aug, 2008 | 14.75 | 15.06 | 14.75 | 15.04 | 19.51 Thousand |
| 26 Aug, 2008 | 14.89 | 15.0 | 14.76 | 15.0 | 4899.00 |
| 25 Aug, 2008 | 14.95 | 14.99 | 14.75 | 14.75 | 6534.00 |
| 22 Aug, 2008 | 14.62 | 15.24 | 14.62 | 15.0 | 14.87 Thousand |
| 21 Aug, 2008 | 15.03 | 15.06 | 14.77 | 14.77 | 12.17 Thousand |
| 20 Aug, 2008 | 14.72 | 15.48 | 14.72 | 14.83 | 13.21 Thousand |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO